시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,920	20	+ 0.25%	49,355	389
11:06	7,910	10	+ 0.13%	49,340	389
11:05	7,910	10	+ 0.13%	49,328	388
11:04	7,910	10	+ 0.13%	49,050	386
11:03	7,900	0	0.00%	49,049	386
11:02	7,900	0	0.00%	49,019	386
11:01	7,900	0	0.00%	48,908	385
11:00	7,900	0	0.00%	48,898	385
10:58	7,900	0	0.00%	48,813	384
10:57	7,900	0	0.00%	47,600	375