시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,940	40	+ 0.51%	52,756	416
11:21	7,930	30	+ 0.38%	51,084	402
11:20	7,920	20	+ 0.25%	51,083	402
11:19	7,920	20	+ 0.25%	51,078	402
11:17	7,920	20	+ 0.25%	49,887	393
11:16	7,910	10	+ 0.13%	49,831	392
11:15	7,910	10	+ 0.13%	49,780	392
11:14	7,910	10	+ 0.13%	49,655	391
11:10	7,910	10	+ 0.13%	49,453	389
11:08	7,910	10	+ 0.13%	49,435	389