시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,930	30	+ 0.38%	55,458	437
11:32	7,920	20	+ 0.25%	55,457	437
11:31	7,930	30	+ 0.38%	55,450	437
11:30	7,920	20	+ 0.25%	55,425	437
11:28	7,940	40	+ 0.51%	55,380	436
11:27	7,920	20	+ 0.25%	54,540	430
11:26	7,940	40	+ 0.51%	54,330	428
11:25	7,940	40	+ 0.51%	53,830	424
11:24	7,950	50	+ 0.63%	53,763	424
11:23	7,950	50	+ 0.63%	53,273	420