시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,940	40	+ 0.51%	57,339	452
11:43	7,940	40	+ 0.51%	57,337	452
11:42	7,940	40	+ 0.51%	57,280	452
11:41	7,940	40	+ 0.51%	57,242	451
11:40	7,950	50	+ 0.63%	56,758	447
11:39	7,940	40	+ 0.51%	56,748	447
11:38	7,950	50	+ 0.63%	56,637	446
11:37	7,940	40	+ 0.51%	56,588	446
11:35	7,930	30	+ 0.38%	56,438	445
11:34	7,920	20	+ 0.25%	55,903	441