시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 8,020 | 120 | + 1.52% | 142,038 | 1,129 |
15:09 | 8,010 | 110 | + 1.39% | 141,828 | 1,128 |
15:08 | 8,020 | 120 | + 1.52% | 141,426 | 1,124 |
15:07 | 8,030 | 130 | + 1.65% | 140,944 | 1,120 |
15:06 | 8,030 | 130 | + 1.65% | 135,395 | 1,076 |
15:05 | 8,020 | 120 | + 1.52% | 135,321 | 1,075 |
15:04 | 8,020 | 120 | + 1.52% | 133,506 | 1,061 |
15:03 | 8,010 | 110 | + 1.39% | 133,483 | 1,061 |
15:02 | 8,000 | 100 | + 1.27% | 130,670 | 1,038 |
15:01 | 7,990 | 90 | + 1.14% | 129,919 | 1,032 |