시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,020	120	+ 1.52%	142,038	1,129
15:09	8,010	110	+ 1.39%	141,828	1,128
15:08	8,020	120	+ 1.52%	141,426	1,124
15:07	8,030	130	+ 1.65%	140,944	1,120
15:06	8,030	130	+ 1.65%	135,395	1,076
15:05	8,020	120	+ 1.52%	135,321	1,075
15:04	8,020	120	+ 1.52%	133,506	1,061
15:03	8,010	110	+ 1.39%	133,483	1,061
15:02	8,000	100	+ 1.27%	130,670	1,038
15:01	7,990	90	+ 1.14%	129,919	1,032