시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,940	40	+ 0.51%	58,524	461
11:53	7,940	40	+ 0.51%	58,490	461
11:52	7,940	40	+ 0.51%	58,484	461
11:51	7,940	40	+ 0.51%	58,261	459
11:50	7,950	50	+ 0.63%	58,256	459
11:49	7,950	50	+ 0.63%	58,252	459
11:48	7,930	30	+ 0.38%	57,676	455
11:47	7,920	20	+ 0.25%	57,352	452
11:46	7,920	20	+ 0.25%	57,350	452
11:45	7,930	30	+ 0.38%	57,349	452