시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,900	0	0.00%	59,946	473
12:10	7,910	10	+ 0.13%	59,855	472
12:06	7,910	10	+ 0.13%	59,701	471
12:05	7,910	10	+ 0.13%	59,645	470
12:04	7,910	10	+ 0.13%	59,632	470
12:03	7,910	10	+ 0.13%	59,521	469
12:02	7,920	20	+ 0.25%	58,675	463
11:58	7,930	30	+ 0.38%	58,651	462
11:57	7,930	30	+ 0.38%	58,613	462
11:56	7,930	30	+ 0.38%	58,563	462