시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,970	70	+ 0.89%	69,703	550
12:26	7,940	40	+ 0.51%	62,327	491
12:25	7,920	20	+ 0.25%	62,041	489
12:24	7,910	10	+ 0.13%	62,009	489
12:22	7,900	0	0.00%	62,007	489
12:20	7,910	10	+ 0.13%	61,435	484
12:19	7,910	10	+ 0.13%	61,395	484
12:16	7,910	10	+ 0.13%	61,345	484
12:14	7,900	0	0.00%	59,977	473
12:13	7,900	0	0.00%	59,957	473