시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,950	50	+ 0.63%	70,344	555
12:40	7,940	40	+ 0.51%	70,343	555
12:38	7,950	50	+ 0.63%	70,338	555
12:36	7,960	60	+ 0.76%	70,185	554
12:35	7,950	50	+ 0.63%	70,166	554
12:34	7,950	50	+ 0.63%	70,156	554
12:33	7,950	50	+ 0.63%	70,029	553
12:32	7,950	50	+ 0.63%	69,994	552
12:30	7,950	50	+ 0.63%	69,989	552
12:29	7,930	30	+ 0.38%	69,988	552