시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,940	40	+ 0.51%	71,938	568
12:52	7,940	40	+ 0.51%	71,845	567
12:51	7,930	30	+ 0.38%	71,844	567
12:50	7,930	30	+ 0.38%	71,816	567
12:49	7,940	40	+ 0.51%	71,653	566
12:48	7,940	40	+ 0.51%	71,553	565
12:46	7,950	50	+ 0.63%	71,221	562
12:45	7,930	30	+ 0.38%	71,181	562
12:44	7,940	40	+ 0.51%	70,348	555
12:42	7,940	40	+ 0.51%	70,347	555