시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:04 | 7,950 | 50 | + 0.63% | 74,128 | 585 |
13:03 | 7,950 | 50 | + 0.63% | 74,120 | 585 |
13:02 | 7,950 | 50 | + 0.63% | 73,977 | 584 |
13:01 | 7,950 | 50 | + 0.63% | 73,827 | 583 |
13:00 | 7,940 | 40 | + 0.51% | 73,221 | 578 |
12:58 | 7,930 | 30 | + 0.38% | 73,026 | 577 |
12:57 | 7,940 | 40 | + 0.51% | 72,975 | 576 |
12:56 | 7,940 | 40 | + 0.51% | 72,963 | 576 |
12:55 | 7,940 | 40 | + 0.51% | 72,405 | 572 |
12:54 | 7,920 | 20 | + 0.25% | 72,204 | 570 |