시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,950	50	+ 0.63%	74,128	585
13:03	7,950	50	+ 0.63%	74,120	585
13:02	7,950	50	+ 0.63%	73,977	584
13:01	7,950	50	+ 0.63%	73,827	583
13:00	7,940	40	+ 0.51%	73,221	578
12:58	7,930	30	+ 0.38%	73,026	577
12:57	7,940	40	+ 0.51%	72,975	576
12:56	7,940	40	+ 0.51%	72,963	576
12:55	7,940	40	+ 0.51%	72,405	572
12:54	7,920	20	+ 0.25%	72,204	570