시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,970	70	+ 0.89%	75,332	595
13:13	7,960	60	+ 0.76%	74,924	592
13:12	7,960	60	+ 0.76%	74,837	591
13:11	7,960	60	+ 0.76%	74,536	589
13:10	7,960	60	+ 0.76%	74,514	588
13:09	7,950	50	+ 0.63%	74,508	588
13:08	7,960	60	+ 0.76%	74,208	586
13:07	7,950	50	+ 0.63%	74,206	586
13:06	7,950	50	+ 0.63%	74,165	586
13:05	7,950	50	+ 0.63%	74,149	585