시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,020	120	+ 1.52%	90,850	719
13:25	8,010	110	+ 1.39%	90,806	719
13:24	8,020	120	+ 1.52%	90,657	718
13:23	8,040	140	+ 1.77%	88,827	703
13:22	8,000	100	+ 1.27%	82,521	652
13:21	8,000	100	+ 1.27%	80,428	636
13:20	7,990	90	+ 1.14%	78,167	617
13:19	7,970	70	+ 0.89%	76,861	607
13:18	7,970	70	+ 0.89%	75,505	596
13:17	7,970	70	+ 0.89%	75,487	596