시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:26 | 8,020 | 120 | + 1.52% | 90,850 | 719 |
13:25 | 8,010 | 110 | + 1.39% | 90,806 | 719 |
13:24 | 8,020 | 120 | + 1.52% | 90,657 | 718 |
13:23 | 8,040 | 140 | + 1.77% | 88,827 | 703 |
13:22 | 8,000 | 100 | + 1.27% | 82,521 | 652 |
13:21 | 8,000 | 100 | + 1.27% | 80,428 | 636 |
13:20 | 7,990 | 90 | + 1.14% | 78,167 | 617 |
13:19 | 7,970 | 70 | + 0.89% | 76,861 | 607 |
13:18 | 7,970 | 70 | + 0.89% | 75,505 | 596 |
13:17 | 7,970 | 70 | + 0.89% | 75,487 | 596 |