시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,030	130	+ 1.65%	95,272	755
13:35	8,020	120	+ 1.52%	94,236	746
13:34	8,020	120	+ 1.52%	94,180	746
13:33	8,020	120	+ 1.52%	93,628	741
13:32	8,010	110	+ 1.39%	93,154	738
13:31	8,020	120	+ 1.52%	92,442	732
13:30	8,020	120	+ 1.52%	92,028	729
13:29	8,010	110	+ 1.39%	91,899	728
13:28	8,020	120	+ 1.52%	91,886	727
13:27	8,020	120	+ 1.52%	91,871	727