시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:36 | 8,030 | 130 | + 1.65% | 95,272 | 755 |
13:35 | 8,020 | 120 | + 1.52% | 94,236 | 746 |
13:34 | 8,020 | 120 | + 1.52% | 94,180 | 746 |
13:33 | 8,020 | 120 | + 1.52% | 93,628 | 741 |
13:32 | 8,010 | 110 | + 1.39% | 93,154 | 738 |
13:31 | 8,020 | 120 | + 1.52% | 92,442 | 732 |
13:30 | 8,020 | 120 | + 1.52% | 92,028 | 729 |
13:29 | 8,010 | 110 | + 1.39% | 91,899 | 728 |
13:28 | 8,020 | 120 | + 1.52% | 91,886 | 727 |
13:27 | 8,020 | 120 | + 1.52% | 91,871 | 727 |