시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:46 | 8,020 | 120 | + 1.52% | 107,825 | 856 |
13:45 | 8,020 | 120 | + 1.52% | 107,425 | 852 |
13:44 | 8,030 | 130 | + 1.65% | 106,182 | 842 |
13:43 | 8,020 | 120 | + 1.52% | 106,068 | 842 |
13:42 | 8,030 | 130 | + 1.65% | 105,646 | 838 |
13:41 | 8,040 | 140 | + 1.77% | 105,080 | 834 |
13:40 | 8,050 | 150 | + 1.90% | 104,532 | 829 |
13:39 | 8,060 | 160 | + 2.03% | 102,792 | 815 |
13:38 | 8,060 | 160 | + 2.03% | 102,426 | 812 |
13:37 | 8,050 | 150 | + 1.90% | 98,005 | 777 |