시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,020	120	+ 1.52%	107,825	856
13:45	8,020	120	+ 1.52%	107,425	852
13:44	8,030	130	+ 1.65%	106,182	842
13:43	8,020	120	+ 1.52%	106,068	842
13:42	8,030	130	+ 1.65%	105,646	838
13:41	8,040	140	+ 1.77%	105,080	834
13:40	8,050	150	+ 1.90%	104,532	829
13:39	8,060	160	+ 2.03%	102,792	815
13:38	8,060	160	+ 2.03%	102,426	812
13:37	8,050	150	+ 1.90%	98,005	777