시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,140 | 240 | + 3.04% | 182,305 | 1,455 |
15:19 | 8,130 | 230 | + 2.91% | 174,135 | 1,389 |
15:18 | 8,120 | 220 | + 2.79% | 172,178 | 1,373 |
15:17 | 8,120 | 220 | + 2.79% | 170,113 | 1,356 |
15:16 | 8,120 | 220 | + 2.79% | 168,884 | 1,346 |
15:15 | 8,120 | 220 | + 2.79% | 167,016 | 1,331 |
15:14 | 8,090 | 190 | + 2.41% | 164,139 | 1,308 |
15:13 | 8,080 | 180 | + 2.28% | 156,672 | 1,247 |
15:12 | 8,010 | 110 | + 1.39% | 143,311 | 1,139 |
15:11 | 8,040 | 140 | + 1.77% | 143,137 | 1,138 |