시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 8,470 | 770 | + 10.00% | 500,664 | 4,113 |
13:59 | 8,490 | 790 | + 10.26% | 498,397 | 4,094 |
13:58 | 8,550 | 850 | + 11.04% | 497,397 | 4,085 |
13:57 | 8,510 | 810 | + 10.52% | 496,171 | 4,075 |
13:56 | 8,510 | 810 | + 10.52% | 491,542 | 4,035 |
13:55 | 8,510 | 810 | + 10.52% | 489,325 | 4,017 |
13:54 | 8,560 | 860 | + 11.17% | 481,107 | 3,947 |
13:53 | 8,550 | 850 | + 11.04% | 477,618 | 3,917 |
13:52 | 8,490 | 790 | + 10.26% | 471,194 | 3,862 |
13:51 | 8,480 | 780 | + 10.13% | 468,743 | 3,841 |