시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,470	770	+ 10.00%	500,664	4,113
13:59	8,490	790	+ 10.26%	498,397	4,094
13:58	8,550	850	+ 11.04%	497,397	4,085
13:57	8,510	810	+ 10.52%	496,171	4,075
13:56	8,510	810	+ 10.52%	491,542	4,035
13:55	8,510	810	+ 10.52%	489,325	4,017
13:54	8,560	860	+ 11.17%	481,107	3,947
13:53	8,550	850	+ 11.04%	477,618	3,917
13:52	8,490	790	+ 10.26%	471,194	3,862
13:51	8,480	780	+ 10.13%	468,743	3,841