시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,440	740	+ 9.61%	508,620	4,180
14:09	8,430	730	+ 9.48%	508,535	4,180
14:08	8,430	730	+ 9.48%	508,026	4,175
14:07	8,430	730	+ 9.48%	507,786	4,173
14:06	8,420	720	+ 9.35%	506,801	4,165
14:05	8,430	730	+ 9.48%	504,558	4,146
14:04	8,450	750	+ 9.74%	502,919	4,132
14:03	8,450	750	+ 9.74%	502,681	4,130
14:02	8,470	770	+ 10.00%	501,568	4,121
14:01	8,470	770	+ 10.00%	501,054	4,116