시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 8,440 | 740 | + 9.61% | 508,620 | 4,180 |
14:09 | 8,430 | 730 | + 9.48% | 508,535 | 4,180 |
14:08 | 8,430 | 730 | + 9.48% | 508,026 | 4,175 |
14:07 | 8,430 | 730 | + 9.48% | 507,786 | 4,173 |
14:06 | 8,420 | 720 | + 9.35% | 506,801 | 4,165 |
14:05 | 8,430 | 730 | + 9.48% | 504,558 | 4,146 |
14:04 | 8,450 | 750 | + 9.74% | 502,919 | 4,132 |
14:03 | 8,450 | 750 | + 9.74% | 502,681 | 4,130 |
14:02 | 8,470 | 770 | + 10.00% | 501,568 | 4,121 |
14:01 | 8,470 | 770 | + 10.00% | 501,054 | 4,116 |