시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,410	710	+ 9.22%	529,610	4,358
14:19	8,410	710	+ 9.22%	527,671	4,342
14:18	8,410	710	+ 9.22%	527,589	4,341
14:17	8,410	710	+ 9.22%	527,116	4,337
14:16	8,450	750	+ 9.74%	522,581	4,299
14:15	8,500	800	+ 10.39%	522,567	4,299
14:14	8,500	800	+ 10.39%	517,225	4,253
14:13	8,420	720	+ 9.35%	509,803	4,190
14:12	8,420	720	+ 9.35%	509,158	4,185
14:11	8,430	730	+ 9.48%	508,852	4,182