시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 8,410 | 710 | + 9.22% | 529,610 | 4,358 |
14:19 | 8,410 | 710 | + 9.22% | 527,671 | 4,342 |
14:18 | 8,410 | 710 | + 9.22% | 527,589 | 4,341 |
14:17 | 8,410 | 710 | + 9.22% | 527,116 | 4,337 |
14:16 | 8,450 | 750 | + 9.74% | 522,581 | 4,299 |
14:15 | 8,500 | 800 | + 10.39% | 522,567 | 4,299 |
14:14 | 8,500 | 800 | + 10.39% | 517,225 | 4,253 |
14:13 | 8,420 | 720 | + 9.35% | 509,803 | 4,190 |
14:12 | 8,420 | 720 | + 9.35% | 509,158 | 4,185 |
14:11 | 8,430 | 730 | + 9.48% | 508,852 | 4,182 |