시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,390	690	+ 8.96%	541,493	4,457
14:29	8,380	680	+ 8.83%	541,152	4,455
14:28	8,340	640	+ 8.31%	540,264	4,447
14:27	8,350	650	+ 8.44%	539,714	4,443
14:26	8,350	650	+ 8.44%	539,184	4,438
14:25	8,400	700	+ 9.09%	538,036	4,429
14:24	8,390	690	+ 8.96%	537,589	4,425
14:23	8,350	650	+ 8.44%	535,867	4,410
14:22	8,380	680	+ 8.83%	533,526	4,391
14:21	8,410	710	+ 9.22%	530,490	4,365