시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 8,390 | 690 | + 8.96% | 541,493 | 4,457 |
14:29 | 8,380 | 680 | + 8.83% | 541,152 | 4,455 |
14:28 | 8,340 | 640 | + 8.31% | 540,264 | 4,447 |
14:27 | 8,350 | 650 | + 8.44% | 539,714 | 4,443 |
14:26 | 8,350 | 650 | + 8.44% | 539,184 | 4,438 |
14:25 | 8,400 | 700 | + 9.09% | 538,036 | 4,429 |
14:24 | 8,390 | 690 | + 8.96% | 537,589 | 4,425 |
14:23 | 8,350 | 650 | + 8.44% | 535,867 | 4,410 |
14:22 | 8,380 | 680 | + 8.83% | 533,526 | 4,391 |
14:21 | 8,410 | 710 | + 9.22% | 530,490 | 4,365 |