시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,360	660	+ 8.57%	555,315	4,573
14:39	8,300	600	+ 7.79%	550,441	4,532
14:38	8,320	620	+ 8.05%	547,937	4,512
14:37	8,370	670	+ 8.70%	547,288	4,506
14:36	8,400	700	+ 9.09%	547,218	4,506
14:35	8,390	690	+ 8.96%	546,482	4,499
14:34	8,400	700	+ 9.09%	546,478	4,499
14:33	8,360	660	+ 8.57%	546,470	4,499
14:32	8,450	750	+ 9.74%	543,397	4,474
14:31	8,450	750	+ 9.74%	542,545	4,466