시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 8,360 | 660 | + 8.57% | 555,315 | 4,573 |
14:39 | 8,300 | 600 | + 7.79% | 550,441 | 4,532 |
14:38 | 8,320 | 620 | + 8.05% | 547,937 | 4,512 |
14:37 | 8,370 | 670 | + 8.70% | 547,288 | 4,506 |
14:36 | 8,400 | 700 | + 9.09% | 547,218 | 4,506 |
14:35 | 8,390 | 690 | + 8.96% | 546,482 | 4,499 |
14:34 | 8,400 | 700 | + 9.09% | 546,478 | 4,499 |
14:33 | 8,360 | 660 | + 8.57% | 546,470 | 4,499 |
14:32 | 8,450 | 750 | + 9.74% | 543,397 | 4,474 |
14:31 | 8,450 | 750 | + 9.74% | 542,545 | 4,466 |