시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 8,450 | 750 | + 9.74% | 563,135 | 4,639 |
14:49 | 8,400 | 700 | + 9.09% | 561,774 | 4,627 |
14:48 | 8,410 | 710 | + 9.22% | 560,691 | 4,618 |
14:47 | 8,440 | 740 | + 9.61% | 559,741 | 4,610 |
14:46 | 8,410 | 710 | + 9.22% | 559,106 | 4,605 |
14:45 | 8,420 | 720 | + 9.35% | 558,325 | 4,598 |
14:44 | 8,430 | 730 | + 9.48% | 558,163 | 4,597 |
14:43 | 8,420 | 720 | + 9.35% | 557,848 | 4,594 |
14:42 | 8,390 | 690 | + 8.96% | 557,466 | 4,591 |
14:41 | 8,400 | 700 | + 9.09% | 557,103 | 4,588 |