시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,450	750	+ 9.74%	563,135	4,639
14:49	8,400	700	+ 9.09%	561,774	4,627
14:48	8,410	710	+ 9.22%	560,691	4,618
14:47	8,440	740	+ 9.61%	559,741	4,610
14:46	8,410	710	+ 9.22%	559,106	4,605
14:45	8,420	720	+ 9.35%	558,325	4,598
14:44	8,430	730	+ 9.48%	558,163	4,597
14:43	8,420	720	+ 9.35%	557,848	4,594
14:42	8,390	690	+ 8.96%	557,466	4,591
14:41	8,400	700	+ 9.09%	557,103	4,588