시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,700	0	0.00%	7,367	57
09:09	7,700	0	0.00%	6,975	54
09:08	7,690	10	- 0.13%	6,900	53
09:07	7,690	10	- 0.13%	6,781	52
09:06	7,700	0	0.00%	6,761	52
09:05	7,700	0	0.00%	6,197	48
09:04	7,720	20	+ 0.26%	5,972	46
09:03	7,700	0	0.00%	5,702	44
09:01	7,710	10	+ 0.13%	5,207	40
09:00	7,700	0	0.00%	2,974	23