시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,770	70	+ 0.91%	12,204	94
09:20	7,780	80	+ 1.04%	12,192	94
09:19	7,800	100	+ 1.30%	12,142	94
09:18	7,780	80	+ 1.04%	10,949	84
09:16	7,730	30	+ 0.39%	8,522	65
09:15	7,710	10	+ 0.13%	8,151	63
09:14	7,720	20	+ 0.26%	7,916	61
09:13	7,770	70	+ 0.91%	7,911	61
09:12	7,770	70	+ 0.91%	7,900	61
09:11	7,700	0	0.00%	7,621	59