시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,870	170	+ 2.21%	22,303	173
09:30	7,870	170	+ 2.21%	19,069	148
09:29	7,890	190	+ 2.47%	18,341	142
09:28	7,860	160	+ 2.08%	16,995	132
09:27	7,850	150	+ 1.95%	15,787	122
09:26	7,850	150	+ 1.95%	15,579	121
09:25	7,850	150	+ 1.95%	15,354	119
09:24	7,830	130	+ 1.69%	14,293	110
09:23	7,800	100	+ 1.30%	12,702	98
09:22	7,780	80	+ 1.04%	12,248	94