시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:31 | 7,870 | 170 | + 2.21% | 22,303 | 173 |
09:30 | 7,870 | 170 | + 2.21% | 19,069 | 148 |
09:29 | 7,890 | 190 | + 2.47% | 18,341 | 142 |
09:28 | 7,860 | 160 | + 2.08% | 16,995 | 132 |
09:27 | 7,850 | 150 | + 1.95% | 15,787 | 122 |
09:26 | 7,850 | 150 | + 1.95% | 15,579 | 121 |
09:25 | 7,850 | 150 | + 1.95% | 15,354 | 119 |
09:24 | 7,830 | 130 | + 1.69% | 14,293 | 110 |
09:23 | 7,800 | 100 | + 1.30% | 12,702 | 98 |
09:22 | 7,780 | 80 | + 1.04% | 12,248 | 94 |