시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:41 | 7,940 | 240 | + 3.12% | 41,779 | 327 |
09:40 | 7,950 | 250 | + 3.25% | 41,051 | 322 |
09:39 | 7,910 | 210 | + 2.73% | 39,503 | 309 |
09:38 | 7,900 | 200 | + 2.60% | 38,394 | 301 |
09:37 | 7,910 | 210 | + 2.73% | 37,884 | 297 |
09:36 | 7,900 | 200 | + 2.60% | 37,077 | 290 |
09:35 | 7,920 | 220 | + 2.86% | 36,047 | 282 |
09:34 | 7,920 | 220 | + 2.86% | 35,358 | 277 |
09:33 | 7,900 | 200 | + 2.60% | 34,384 | 269 |
09:32 | 7,880 | 180 | + 2.34% | 24,002 | 187 |