시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,940	240	+ 3.12%	41,779	327
09:40	7,950	250	+ 3.25%	41,051	322
09:39	7,910	210	+ 2.73%	39,503	309
09:38	7,900	200	+ 2.60%	38,394	301
09:37	7,910	210	+ 2.73%	37,884	297
09:36	7,900	200	+ 2.60%	37,077	290
09:35	7,920	220	+ 2.86%	36,047	282
09:34	7,920	220	+ 2.86%	35,358	277
09:33	7,900	200	+ 2.60%	34,384	269
09:32	7,880	180	+ 2.34%	24,002	187