시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,950	250	+ 3.25%	61,373	484
09:50	7,950	250	+ 3.25%	60,764	479
09:49	7,970	270	+ 3.51%	60,393	476
09:48	7,950	250	+ 3.25%	58,358	460
09:47	7,930	230	+ 2.99%	58,091	458
09:46	7,950	250	+ 3.25%	56,956	449
09:45	8,020	320	+ 4.16%	56,214	443
09:44	8,030	330	+ 4.29%	54,476	429
09:43	7,950	250	+ 3.25%	42,691	335
09:42	7,940	240	+ 3.12%	42,282	331