시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:01 | 7,970 | 270 | + 3.51% | 74,620 | 589 |
10:00 | 7,920 | 220 | + 2.86% | 68,472 | 540 |
09:59 | 7,920 | 220 | + 2.86% | 67,811 | 535 |
09:58 | 7,920 | 220 | + 2.86% | 67,810 | 535 |
09:57 | 7,920 | 220 | + 2.86% | 66,661 | 526 |
09:56 | 7,920 | 220 | + 2.86% | 66,054 | 521 |
09:55 | 7,940 | 240 | + 3.12% | 63,779 | 503 |
09:54 | 7,930 | 230 | + 2.99% | 63,525 | 501 |
09:53 | 7,950 | 250 | + 3.25% | 61,861 | 488 |
09:52 | 7,950 | 250 | + 3.25% | 61,751 | 487 |