시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,970	270	+ 3.51%	74,620	589
10:00	7,920	220	+ 2.86%	68,472	540
09:59	7,920	220	+ 2.86%	67,811	535
09:58	7,920	220	+ 2.86%	67,810	535
09:57	7,920	220	+ 2.86%	66,661	526
09:56	7,920	220	+ 2.86%	66,054	521
09:55	7,940	240	+ 3.12%	63,779	503
09:54	7,930	230	+ 2.99%	63,525	501
09:53	7,950	250	+ 3.25%	61,861	488
09:52	7,950	250	+ 3.25%	61,751	487