시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,960	260	+ 3.38%	86,549	684
10:10	7,990	290	+ 3.77%	84,723	670
10:09	7,970	270	+ 3.51%	80,214	634
10:08	7,940	240	+ 3.12%	76,322	603
10:07	7,940	240	+ 3.12%	76,173	601
10:06	7,940	240	+ 3.12%	76,143	601
10:05	7,940	240	+ 3.12%	76,138	601
10:04	7,950	250	+ 3.25%	75,534	596
10:03	7,950	250	+ 3.25%	75,519	596
10:02	7,970	270	+ 3.51%	75,455	596