시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 7,960 | 260 | + 3.38% | 86,549 | 684 |
10:10 | 7,990 | 290 | + 3.77% | 84,723 | 670 |
10:09 | 7,970 | 270 | + 3.51% | 80,214 | 634 |
10:08 | 7,940 | 240 | + 3.12% | 76,322 | 603 |
10:07 | 7,940 | 240 | + 3.12% | 76,173 | 601 |
10:06 | 7,940 | 240 | + 3.12% | 76,143 | 601 |
10:05 | 7,940 | 240 | + 3.12% | 76,138 | 601 |
10:04 | 7,950 | 250 | + 3.25% | 75,534 | 596 |
10:03 | 7,950 | 250 | + 3.25% | 75,519 | 596 |
10:02 | 7,970 | 270 | + 3.51% | 75,455 | 596 |