시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:21 | 7,960 | 260 | + 3.38% | 91,715 | 725 |
10:20 | 7,950 | 250 | + 3.25% | 91,649 | 725 |
10:19 | 7,950 | 250 | + 3.25% | 91,427 | 723 |
10:18 | 7,970 | 270 | + 3.51% | 91,366 | 723 |
10:17 | 7,980 | 280 | + 3.64% | 91,309 | 722 |
10:16 | 7,980 | 280 | + 3.64% | 91,251 | 722 |
10:15 | 7,980 | 280 | + 3.64% | 91,121 | 721 |
10:14 | 7,970 | 270 | + 3.51% | 90,926 | 719 |
10:13 | 7,990 | 290 | + 3.77% | 90,813 | 718 |
10:12 | 7,940 | 240 | + 3.12% | 86,902 | 687 |