시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,960	260	+ 3.38%	91,715	725
10:20	7,950	250	+ 3.25%	91,649	725
10:19	7,950	250	+ 3.25%	91,427	723
10:18	7,970	270	+ 3.51%	91,366	723
10:17	7,980	280	+ 3.64%	91,309	722
10:16	7,980	280	+ 3.64%	91,251	722
10:15	7,980	280	+ 3.64%	91,121	721
10:14	7,970	270	+ 3.51%	90,926	719
10:13	7,990	290	+ 3.77%	90,813	718
10:12	7,940	240	+ 3.12%	86,902	687