시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 8,450 | 750 | + 9.74% | 575,210 | 4,741 |
14:59 | 8,470 | 770 | + 10.00% | 574,944 | 4,739 |
14:58 | 8,480 | 780 | + 10.13% | 573,906 | 4,730 |
14:57 | 8,490 | 790 | + 10.26% | 573,790 | 4,729 |
14:56 | 8,480 | 780 | + 10.13% | 571,440 | 4,709 |
14:55 | 8,500 | 800 | + 10.39% | 570,243 | 4,699 |
14:54 | 8,470 | 770 | + 10.00% | 569,680 | 4,694 |
14:53 | 8,490 | 790 | + 10.26% | 568,654 | 4,685 |
14:52 | 8,430 | 730 | + 9.48% | 566,260 | 4,665 |
14:51 | 8,430 | 730 | + 9.48% | 564,078 | 4,647 |