시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,450	750	+ 9.74%	575,210	4,741
14:59	8,470	770	+ 10.00%	574,944	4,739
14:58	8,480	780	+ 10.13%	573,906	4,730
14:57	8,490	790	+ 10.26%	573,790	4,729
14:56	8,480	780	+ 10.13%	571,440	4,709
14:55	8,500	800	+ 10.39%	570,243	4,699
14:54	8,470	770	+ 10.00%	569,680	4,694
14:53	8,490	790	+ 10.26%	568,654	4,685
14:52	8,430	730	+ 9.48%	566,260	4,665
14:51	8,430	730	+ 9.48%	564,078	4,647