시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,920	220	+ 2.86%	96,017	759
10:32	7,930	230	+ 2.99%	94,962	751
10:31	7,930	230	+ 2.99%	94,856	750
10:30	7,940	240	+ 3.12%	94,784	750
10:29	7,930	230	+ 2.99%	94,390	747
10:28	7,940	240	+ 3.12%	92,800	734
10:26	7,940	240	+ 3.12%	92,630	733
10:25	7,970	270	+ 3.51%	92,509	732
10:24	7,960	260	+ 3.38%	92,009	728
10:22	7,950	250	+ 3.25%	91,770	726