시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:33 | 7,920 | 220 | + 2.86% | 96,017 | 759 |
10:32 | 7,930 | 230 | + 2.99% | 94,962 | 751 |
10:31 | 7,930 | 230 | + 2.99% | 94,856 | 750 |
10:30 | 7,940 | 240 | + 3.12% | 94,784 | 750 |
10:29 | 7,930 | 230 | + 2.99% | 94,390 | 747 |
10:28 | 7,940 | 240 | + 3.12% | 92,800 | 734 |
10:26 | 7,940 | 240 | + 3.12% | 92,630 | 733 |
10:25 | 7,970 | 270 | + 3.51% | 92,509 | 732 |
10:24 | 7,960 | 260 | + 3.38% | 92,009 | 728 |
10:22 | 7,950 | 250 | + 3.25% | 91,770 | 726 |