시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,970	270	+ 3.51%	98,631	780
10:45	7,950	250	+ 3.25%	97,188	769
10:44	7,930	230	+ 2.99%	97,020	767
10:43	7,920	220	+ 2.86%	97,015	767
10:40	7,930	230	+ 2.99%	97,014	767
10:38	7,930	230	+ 2.99%	96,985	767
10:37	7,920	220	+ 2.86%	96,934	767
10:36	7,930	230	+ 2.99%	96,812	766
10:35	7,920	220	+ 2.86%	96,755	765
10:34	7,920	220	+ 2.86%	96,686	765