시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:46 | 7,970 | 270 | + 3.51% | 98,631 | 780 |
10:45 | 7,950 | 250 | + 3.25% | 97,188 | 769 |
10:44 | 7,930 | 230 | + 2.99% | 97,020 | 767 |
10:43 | 7,920 | 220 | + 2.86% | 97,015 | 767 |
10:40 | 7,930 | 230 | + 2.99% | 97,014 | 767 |
10:38 | 7,930 | 230 | + 2.99% | 96,985 | 767 |
10:37 | 7,920 | 220 | + 2.86% | 96,934 | 767 |
10:36 | 7,930 | 230 | + 2.99% | 96,812 | 766 |
10:35 | 7,920 | 220 | + 2.86% | 96,755 | 765 |
10:34 | 7,920 | 220 | + 2.86% | 96,686 | 765 |