시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:58 | 8,000 | 300 | + 3.90% | 115,588 | 916 |
10:57 | 8,010 | 310 | + 4.03% | 114,321 | 906 |
10:56 | 8,020 | 320 | + 4.16% | 113,538 | 900 |
10:55 | 8,030 | 330 | + 4.29% | 113,103 | 896 |
10:54 | 8,050 | 350 | + 4.55% | 112,830 | 894 |
10:53 | 8,030 | 330 | + 4.29% | 111,128 | 880 |
10:52 | 8,000 | 300 | + 3.90% | 111,127 | 880 |
10:51 | 8,030 | 330 | + 4.29% | 110,369 | 874 |
10:50 | 8,020 | 320 | + 4.16% | 108,231 | 857 |
10:48 | 7,970 | 270 | + 3.51% | 98,633 | 780 |