시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,000	300	+ 3.90%	115,588	916
10:57	8,010	310	+ 4.03%	114,321	906
10:56	8,020	320	+ 4.16%	113,538	900
10:55	8,030	330	+ 4.29%	113,103	896
10:54	8,050	350	+ 4.55%	112,830	894
10:53	8,030	330	+ 4.29%	111,128	880
10:52	8,000	300	+ 3.90%	111,127	880
10:51	8,030	330	+ 4.29%	110,369	874
10:50	8,020	320	+ 4.16%	108,231	857
10:48	7,970	270	+ 3.51%	98,633	780