시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:08 | 8,040 | 340 | + 4.42% | 126,401 | 1,003 |
11:07 | 8,050 | 350 | + 4.55% | 125,731 | 998 |
11:06 | 8,040 | 340 | + 4.42% | 124,063 | 984 |
11:05 | 8,040 | 340 | + 4.42% | 124,062 | 984 |
11:04 | 8,000 | 300 | + 3.90% | 123,739 | 982 |
11:03 | 8,040 | 340 | + 4.42% | 122,788 | 974 |
11:02 | 8,020 | 320 | + 4.16% | 120,950 | 959 |
11:01 | 8,030 | 330 | + 4.29% | 120,272 | 954 |
11:00 | 8,020 | 320 | + 4.16% | 118,825 | 942 |
10:59 | 8,020 | 320 | + 4.16% | 118,539 | 940 |