시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,040	340	+ 4.42%	126,401	1,003
11:07	8,050	350	+ 4.55%	125,731	998
11:06	8,040	340	+ 4.42%	124,063	984
11:05	8,040	340	+ 4.42%	124,062	984
11:04	8,000	300	+ 3.90%	123,739	982
11:03	8,040	340	+ 4.42%	122,788	974
11:02	8,020	320	+ 4.16%	120,950	959
11:01	8,030	330	+ 4.29%	120,272	954
11:00	8,020	320	+ 4.16%	118,825	942
10:59	8,020	320	+ 4.16%	118,539	940