시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:18 | 8,050 | 350 | + 4.55% | 132,474 | 1,052 |
11:17 | 8,040 | 340 | + 4.42% | 132,463 | 1,052 |
11:16 | 8,040 | 340 | + 4.42% | 132,451 | 1,052 |
11:15 | 8,040 | 340 | + 4.42% | 132,186 | 1,049 |
11:14 | 8,040 | 340 | + 4.42% | 132,126 | 1,049 |
11:13 | 8,060 | 360 | + 4.68% | 131,601 | 1,045 |
11:12 | 8,070 | 370 | + 4.81% | 130,760 | 1,038 |
11:11 | 8,040 | 340 | + 4.42% | 128,105 | 1,017 |
11:10 | 8,000 | 300 | + 3.90% | 127,441 | 1,011 |
11:09 | 8,030 | 330 | + 4.29% | 127,427 | 1,011 |