시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,050	350	+ 4.55%	132,474	1,052
11:17	8,040	340	+ 4.42%	132,463	1,052
11:16	8,040	340	+ 4.42%	132,451	1,052
11:15	8,040	340	+ 4.42%	132,186	1,049
11:14	8,040	340	+ 4.42%	132,126	1,049
11:13	8,060	360	+ 4.68%	131,601	1,045
11:12	8,070	370	+ 4.81%	130,760	1,038
11:11	8,040	340	+ 4.42%	128,105	1,017
11:10	8,000	300	+ 3.90%	127,441	1,011
11:09	8,030	330	+ 4.29%	127,427	1,011