시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:29 | 8,160 | 460 | + 5.97% | 163,223 | 1,301 |
11:28 | 8,160 | 460 | + 5.97% | 160,329 | 1,278 |
11:27 | 8,150 | 450 | + 5.84% | 151,792 | 1,208 |
11:26 | 8,110 | 410 | + 5.33% | 146,802 | 1,168 |
11:25 | 8,100 | 400 | + 5.20% | 145,514 | 1,157 |
11:24 | 8,060 | 360 | + 4.68% | 145,084 | 1,154 |
11:23 | 8,100 | 400 | + 5.20% | 144,460 | 1,149 |
11:22 | 8,110 | 410 | + 5.33% | 143,489 | 1,141 |
11:21 | 8,100 | 400 | + 5.20% | 142,431 | 1,132 |
11:19 | 8,030 | 330 | + 4.29% | 134,000 | 1,064 |