시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,160	460	+ 5.97%	163,223	1,301
11:28	8,160	460	+ 5.97%	160,329	1,278
11:27	8,150	450	+ 5.84%	151,792	1,208
11:26	8,110	410	+ 5.33%	146,802	1,168
11:25	8,100	400	+ 5.20%	145,514	1,157
11:24	8,060	360	+ 4.68%	145,084	1,154
11:23	8,100	400	+ 5.20%	144,460	1,149
11:22	8,110	410	+ 5.33%	143,489	1,141
11:21	8,100	400	+ 5.20%	142,431	1,132
11:19	8,030	330	+ 4.29%	134,000	1,064