시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,160	460	+ 5.97%	191,986	1,536
11:38	8,150	450	+ 5.84%	191,946	1,536
11:37	8,120	420	+ 5.46%	190,654	1,525
11:36	8,100	400	+ 5.20%	189,730	1,518
11:35	8,130	430	+ 5.58%	186,286	1,490
11:34	8,180	480	+ 6.23%	184,227	1,473
11:33	8,180	480	+ 6.23%	182,498	1,459
11:32	8,170	470	+ 6.10%	181,185	1,448
11:31	8,190	490	+ 6.36%	179,963	1,438
11:30	8,190	490	+ 6.36%	177,696	1,420