시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:39 | 8,160 | 460 | + 5.97% | 191,986 | 1,536 |
11:38 | 8,150 | 450 | + 5.84% | 191,946 | 1,536 |
11:37 | 8,120 | 420 | + 5.46% | 190,654 | 1,525 |
11:36 | 8,100 | 400 | + 5.20% | 189,730 | 1,518 |
11:35 | 8,130 | 430 | + 5.58% | 186,286 | 1,490 |
11:34 | 8,180 | 480 | + 6.23% | 184,227 | 1,473 |
11:33 | 8,180 | 480 | + 6.23% | 182,498 | 1,459 |
11:32 | 8,170 | 470 | + 6.10% | 181,185 | 1,448 |
11:31 | 8,190 | 490 | + 6.36% | 179,963 | 1,438 |
11:30 | 8,190 | 490 | + 6.36% | 177,696 | 1,420 |