시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,190	490	+ 6.36%	210,162	1,685
11:48	8,170	470	+ 6.10%	199,575	1,598
11:47	8,180	480	+ 6.23%	199,403	1,597
11:46	8,180	480	+ 6.23%	198,674	1,591
11:45	8,150	450	+ 5.84%	196,682	1,574
11:44	8,120	420	+ 5.46%	194,793	1,559
11:43	8,150	450	+ 5.84%	193,591	1,549
11:42	8,160	460	+ 5.97%	192,409	1,540
11:41	8,140	440	+ 5.71%	192,408	1,540
11:40	8,170	470	+ 6.10%	192,324	1,539