시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:49 | 8,190 | 490 | + 6.36% | 210,162 | 1,685 |
11:48 | 8,170 | 470 | + 6.10% | 199,575 | 1,598 |
11:47 | 8,180 | 480 | + 6.23% | 199,403 | 1,597 |
11:46 | 8,180 | 480 | + 6.23% | 198,674 | 1,591 |
11:45 | 8,150 | 450 | + 5.84% | 196,682 | 1,574 |
11:44 | 8,120 | 420 | + 5.46% | 194,793 | 1,559 |
11:43 | 8,150 | 450 | + 5.84% | 193,591 | 1,549 |
11:42 | 8,160 | 460 | + 5.97% | 192,409 | 1,540 |
11:41 | 8,140 | 440 | + 5.71% | 192,408 | 1,540 |
11:40 | 8,170 | 470 | + 6.10% | 192,324 | 1,539 |