시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 8,320 | 620 | + 8.05% | 273,361 | 2,211 |
11:58 | 8,390 | 690 | + 8.96% | 261,592 | 2,113 |
11:57 | 8,360 | 660 | + 8.57% | 247,775 | 1,997 |
11:56 | 8,290 | 590 | + 7.66% | 228,155 | 1,833 |
11:55 | 8,260 | 560 | + 7.27% | 225,630 | 1,813 |
11:54 | 8,240 | 540 | + 7.01% | 225,599 | 1,812 |
11:53 | 8,270 | 570 | + 7.40% | 224,723 | 1,805 |
11:52 | 8,240 | 540 | + 7.01% | 222,208 | 1,784 |
11:51 | 8,260 | 560 | + 7.27% | 220,552 | 1,771 |
11:50 | 8,250 | 550 | + 7.14% | 217,037 | 1,742 |