시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,320	620	+ 8.05%	273,361	2,211
11:58	8,390	690	+ 8.96%	261,592	2,113
11:57	8,360	660	+ 8.57%	247,775	1,997
11:56	8,290	590	+ 7.66%	228,155	1,833
11:55	8,260	560	+ 7.27%	225,630	1,813
11:54	8,240	540	+ 7.01%	225,599	1,812
11:53	8,270	570	+ 7.40%	224,723	1,805
11:52	8,240	540	+ 7.01%	222,208	1,784
11:51	8,260	560	+ 7.27%	220,552	1,771
11:50	8,250	550	+ 7.14%	217,037	1,742