시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,340	640	+ 8.31%	324,683	2,639
12:09	8,380	680	+ 8.83%	320,778	2,606
12:08	8,300	600	+ 7.79%	317,845	2,582
12:07	8,320	620	+ 8.05%	316,313	2,569
12:06	8,350	650	+ 8.44%	315,193	2,560
12:05	8,380	680	+ 8.83%	301,490	2,445
12:04	8,310	610	+ 7.92%	293,991	2,382
12:03	8,300	600	+ 7.79%	289,827	2,348
12:02	8,280	580	+ 7.53%	287,145	2,326
12:01	8,300	600	+ 7.79%	279,801	2,265