시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 8,340 | 640 | + 8.31% | 324,683 | 2,639 |
12:09 | 8,380 | 680 | + 8.83% | 320,778 | 2,606 |
12:08 | 8,300 | 600 | + 7.79% | 317,845 | 2,582 |
12:07 | 8,320 | 620 | + 8.05% | 316,313 | 2,569 |
12:06 | 8,350 | 650 | + 8.44% | 315,193 | 2,560 |
12:05 | 8,380 | 680 | + 8.83% | 301,490 | 2,445 |
12:04 | 8,310 | 610 | + 7.92% | 293,991 | 2,382 |
12:03 | 8,300 | 600 | + 7.79% | 289,827 | 2,348 |
12:02 | 8,280 | 580 | + 7.53% | 287,145 | 2,326 |
12:01 | 8,300 | 600 | + 7.79% | 279,801 | 2,265 |