시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 8,490 | 790 | + 10.26% | 585,197 | 4,826 |
15:09 | 8,500 | 800 | + 10.39% | 584,345 | 4,819 |
15:08 | 8,500 | 800 | + 10.39% | 581,455 | 4,794 |
15:07 | 8,490 | 790 | + 10.26% | 581,074 | 4,791 |
15:06 | 8,500 | 800 | + 10.39% | 580,674 | 4,787 |
15:05 | 8,450 | 750 | + 9.74% | 576,893 | 4,755 |
15:04 | 8,440 | 740 | + 9.61% | 576,622 | 4,753 |
15:03 | 8,470 | 770 | + 10.00% | 576,476 | 4,752 |
15:02 | 8,440 | 740 | + 9.61% | 576,466 | 4,752 |
15:01 | 8,480 | 780 | + 10.13% | 575,759 | 4,746 |