시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,490	790	+ 10.26%	585,197	4,826
15:09	8,500	800	+ 10.39%	584,345	4,819
15:08	8,500	800	+ 10.39%	581,455	4,794
15:07	8,490	790	+ 10.26%	581,074	4,791
15:06	8,500	800	+ 10.39%	580,674	4,787
15:05	8,450	750	+ 9.74%	576,893	4,755
15:04	8,440	740	+ 9.61%	576,622	4,753
15:03	8,470	770	+ 10.00%	576,476	4,752
15:02	8,440	740	+ 9.61%	576,466	4,752
15:01	8,480	780	+ 10.13%	575,759	4,746