시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,220	520	+ 6.75%	346,111	2,816
12:19	8,260	560	+ 7.27%	345,189	2,808
12:18	8,280	580	+ 7.53%	344,883	2,805
12:17	8,200	500	+ 6.49%	341,900	2,781
12:16	8,230	530	+ 6.88%	334,132	2,717
12:15	8,280	580	+ 7.53%	328,664	2,672
12:14	8,290	590	+ 7.66%	327,075	2,659
12:13	8,300	600	+ 7.79%	326,611	2,655
12:12	8,320	620	+ 8.05%	325,926	2,649
12:11	8,350	650	+ 8.44%	325,532	2,646