시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 8,220 | 520 | + 6.75% | 346,111 | 2,816 |
12:19 | 8,260 | 560 | + 7.27% | 345,189 | 2,808 |
12:18 | 8,280 | 580 | + 7.53% | 344,883 | 2,805 |
12:17 | 8,200 | 500 | + 6.49% | 341,900 | 2,781 |
12:16 | 8,230 | 530 | + 6.88% | 334,132 | 2,717 |
12:15 | 8,280 | 580 | + 7.53% | 328,664 | 2,672 |
12:14 | 8,290 | 590 | + 7.66% | 327,075 | 2,659 |
12:13 | 8,300 | 600 | + 7.79% | 326,611 | 2,655 |
12:12 | 8,320 | 620 | + 8.05% | 325,926 | 2,649 |
12:11 | 8,350 | 650 | + 8.44% | 325,532 | 2,646 |