시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,250	550	+ 7.14%	355,038	2,889
12:29	8,260	560	+ 7.27%	354,539	2,885
12:28	8,260	560	+ 7.27%	354,147	2,882
12:27	8,250	550	+ 7.14%	353,634	2,877
12:26	8,260	560	+ 7.27%	352,969	2,872
12:25	8,250	550	+ 7.14%	352,428	2,867
12:24	8,250	550	+ 7.14%	352,341	2,867
12:23	8,240	540	+ 7.01%	351,741	2,862
12:22	8,240	540	+ 7.01%	351,518	2,860
12:21	8,240	540	+ 7.01%	351,476	2,860