시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 8,250 | 550 | + 7.14% | 355,038 | 2,889 |
12:29 | 8,260 | 560 | + 7.27% | 354,539 | 2,885 |
12:28 | 8,260 | 560 | + 7.27% | 354,147 | 2,882 |
12:27 | 8,250 | 550 | + 7.14% | 353,634 | 2,877 |
12:26 | 8,260 | 560 | + 7.27% | 352,969 | 2,872 |
12:25 | 8,250 | 550 | + 7.14% | 352,428 | 2,867 |
12:24 | 8,250 | 550 | + 7.14% | 352,341 | 2,867 |
12:23 | 8,240 | 540 | + 7.01% | 351,741 | 2,862 |
12:22 | 8,240 | 540 | + 7.01% | 351,518 | 2,860 |
12:21 | 8,240 | 540 | + 7.01% | 351,476 | 2,860 |