시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,290	590	+ 7.66%	373,067	3,038
12:39	8,320	620	+ 8.05%	372,246	3,031
12:38	8,330	630	+ 8.18%	370,338	3,015
12:37	8,330	630	+ 8.18%	369,798	3,011
12:36	8,310	610	+ 7.92%	367,856	2,995
12:35	8,310	610	+ 7.92%	366,213	2,981
12:34	8,220	520	+ 6.75%	359,171	2,923
12:33	8,240	540	+ 7.01%	355,723	2,895
12:32	8,260	560	+ 7.27%	355,499	2,893
12:31	8,240	540	+ 7.01%	355,397	2,892