시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 8,290 | 590 | + 7.66% | 373,067 | 3,038 |
12:39 | 8,320 | 620 | + 8.05% | 372,246 | 3,031 |
12:38 | 8,330 | 630 | + 8.18% | 370,338 | 3,015 |
12:37 | 8,330 | 630 | + 8.18% | 369,798 | 3,011 |
12:36 | 8,310 | 610 | + 7.92% | 367,856 | 2,995 |
12:35 | 8,310 | 610 | + 7.92% | 366,213 | 2,981 |
12:34 | 8,220 | 520 | + 6.75% | 359,171 | 2,923 |
12:33 | 8,240 | 540 | + 7.01% | 355,723 | 2,895 |
12:32 | 8,260 | 560 | + 7.27% | 355,499 | 2,893 |
12:31 | 8,240 | 540 | + 7.01% | 355,397 | 2,892 |