시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,300	600	+ 7.79%	380,254	3,098
12:49	8,310	610	+ 7.92%	378,922	3,087
12:48	8,300	600	+ 7.79%	378,799	3,086
12:47	8,310	610	+ 7.92%	378,249	3,081
12:46	8,330	630	+ 8.18%	377,687	3,077
12:45	8,310	610	+ 7.92%	377,472	3,075
12:44	8,320	620	+ 8.05%	376,480	3,066
12:43	8,320	620	+ 8.05%	376,414	3,066
12:42	8,330	630	+ 8.18%	375,920	3,062
12:41	8,260	560	+ 7.27%	373,881	3,045