시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 8,300 | 600 | + 7.79% | 380,254 | 3,098 |
12:49 | 8,310 | 610 | + 7.92% | 378,922 | 3,087 |
12:48 | 8,300 | 600 | + 7.79% | 378,799 | 3,086 |
12:47 | 8,310 | 610 | + 7.92% | 378,249 | 3,081 |
12:46 | 8,330 | 630 | + 8.18% | 377,687 | 3,077 |
12:45 | 8,310 | 610 | + 7.92% | 377,472 | 3,075 |
12:44 | 8,320 | 620 | + 8.05% | 376,480 | 3,066 |
12:43 | 8,320 | 620 | + 8.05% | 376,414 | 3,066 |
12:42 | 8,330 | 630 | + 8.18% | 375,920 | 3,062 |
12:41 | 8,260 | 560 | + 7.27% | 373,881 | 3,045 |