시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,320	620	+ 8.05%	395,454	3,225
12:59	8,320	620	+ 8.05%	395,377	3,224
12:58	8,310	610	+ 7.92%	395,131	3,222
12:57	8,310	610	+ 7.92%	394,672	3,218
12:56	8,320	620	+ 8.05%	394,579	3,217
12:55	8,370	670	+ 8.70%	392,890	3,203
12:54	8,340	640	+ 8.31%	384,560	3,134
12:53	8,350	650	+ 8.44%	383,602	3,126
12:52	8,330	630	+ 8.18%	381,293	3,106
12:51	8,320	620	+ 8.05%	380,773	3,102