시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 8,320 | 620 | + 8.05% | 395,454 | 3,225 |
12:59 | 8,320 | 620 | + 8.05% | 395,377 | 3,224 |
12:58 | 8,310 | 610 | + 7.92% | 395,131 | 3,222 |
12:57 | 8,310 | 610 | + 7.92% | 394,672 | 3,218 |
12:56 | 8,320 | 620 | + 8.05% | 394,579 | 3,217 |
12:55 | 8,370 | 670 | + 8.70% | 392,890 | 3,203 |
12:54 | 8,340 | 640 | + 8.31% | 384,560 | 3,134 |
12:53 | 8,350 | 650 | + 8.44% | 383,602 | 3,126 |
12:52 | 8,330 | 630 | + 8.18% | 381,293 | 3,106 |
12:51 | 8,320 | 620 | + 8.05% | 380,773 | 3,102 |