시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,360	660	+ 8.57%	420,178	3,432
13:09	8,360	660	+ 8.57%	419,293	3,424
13:08	8,350	650	+ 8.44%	418,841	3,421
13:07	8,370	670	+ 8.70%	418,033	3,414
13:06	8,360	660	+ 8.57%	417,766	3,412
13:05	8,400	700	+ 9.09%	417,257	3,407
13:04	8,410	710	+ 9.22%	416,119	3,398
13:03	8,390	690	+ 8.96%	409,050	3,338
13:02	8,340	640	+ 8.31%	397,493	3,242
13:01	8,310	610	+ 7.92%	395,979	3,229