시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 8,360 | 660 | + 8.57% | 420,178 | 3,432 |
13:09 | 8,360 | 660 | + 8.57% | 419,293 | 3,424 |
13:08 | 8,350 | 650 | + 8.44% | 418,841 | 3,421 |
13:07 | 8,370 | 670 | + 8.70% | 418,033 | 3,414 |
13:06 | 8,360 | 660 | + 8.57% | 417,766 | 3,412 |
13:05 | 8,400 | 700 | + 9.09% | 417,257 | 3,407 |
13:04 | 8,410 | 710 | + 9.22% | 416,119 | 3,398 |
13:03 | 8,390 | 690 | + 8.96% | 409,050 | 3,338 |
13:02 | 8,340 | 640 | + 8.31% | 397,493 | 3,242 |
13:01 | 8,310 | 610 | + 7.92% | 395,979 | 3,229 |