시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,340	640	+ 8.31%	425,351	3,475
13:19	8,350	650	+ 8.44%	424,533	3,468
13:18	8,350	650	+ 8.44%	424,432	3,467
13:17	8,360	660	+ 8.57%	423,915	3,463
13:16	8,360	660	+ 8.57%	423,307	3,458
13:15	8,370	670	+ 8.70%	423,134	3,457
13:14	8,400	700	+ 9.09%	422,753	3,453
13:13	8,400	700	+ 9.09%	421,560	3,443
13:12	8,370	670	+ 8.70%	420,943	3,438
13:11	8,370	670	+ 8.70%	420,942	3,438