시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 8,340 | 640 | + 8.31% | 425,351 | 3,475 |
13:19 | 8,350 | 650 | + 8.44% | 424,533 | 3,468 |
13:18 | 8,350 | 650 | + 8.44% | 424,432 | 3,467 |
13:17 | 8,360 | 660 | + 8.57% | 423,915 | 3,463 |
13:16 | 8,360 | 660 | + 8.57% | 423,307 | 3,458 |
13:15 | 8,370 | 670 | + 8.70% | 423,134 | 3,457 |
13:14 | 8,400 | 700 | + 9.09% | 422,753 | 3,453 |
13:13 | 8,400 | 700 | + 9.09% | 421,560 | 3,443 |
13:12 | 8,370 | 670 | + 8.70% | 420,943 | 3,438 |
13:11 | 8,370 | 670 | + 8.70% | 420,942 | 3,438 |