시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 8,380 | 680 | + 8.83% | 435,421 | 3,560 |
13:29 | 8,370 | 670 | + 8.70% | 435,254 | 3,558 |
13:28 | 8,390 | 690 | + 8.96% | 434,950 | 3,556 |
13:27 | 8,400 | 700 | + 9.09% | 434,911 | 3,555 |
13:26 | 8,370 | 670 | + 8.70% | 434,194 | 3,549 |
13:25 | 8,370 | 670 | + 8.70% | 433,754 | 3,546 |
13:24 | 8,380 | 680 | + 8.83% | 433,197 | 3,541 |
13:23 | 8,380 | 680 | + 8.83% | 432,970 | 3,539 |
13:22 | 8,420 | 720 | + 9.35% | 432,438 | 3,535 |
13:21 | 8,420 | 720 | + 9.35% | 430,598 | 3,519 |