시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,380	680	+ 8.83%	435,421	3,560
13:29	8,370	670	+ 8.70%	435,254	3,558
13:28	8,390	690	+ 8.96%	434,950	3,556
13:27	8,400	700	+ 9.09%	434,911	3,555
13:26	8,370	670	+ 8.70%	434,194	3,549
13:25	8,370	670	+ 8.70%	433,754	3,546
13:24	8,380	680	+ 8.83%	433,197	3,541
13:23	8,380	680	+ 8.83%	432,970	3,539
13:22	8,420	720	+ 9.35%	432,438	3,535
13:21	8,420	720	+ 9.35%	430,598	3,519